| 内容 |
新西兰对人民币的汇率是多少呢?接下来是出国留学网(www.liuxue86.com)小编为大家整理介绍!
新西兰对人民币汇率一览表
| 日期 |
中间价 |
钞买价 |
汇买价 |
钞/汇卖价 |
涨跌额 |
涨跌幅 |
| 2014-07-30 |
524.7800 |
508.0500 |
524.2300 |
527.9100 |
-2.6300 |
-0.4987% |
| 2014-07-29 |
527.4100 |
508.0500 |
524.2300 |
527.9100 |
0.3500 |
0.0664% |
| 2014-07-28 |
527.0600 |
510.6100 |
526.8700 |
530.5700 |
-2.1600 |
-0.4081% |
| 2014-07-27 |
529.2200 |
511.4100 |
527.7000 |
531.4000 |
0.0000 |
0.0000% |
| 2014-07-26 |
529.2200 |
511.4100 |
527.7000 |
531.4000 |
0.0000 |
0.0000% |
| 2014-07-25 |
529.2200 |
511.4100 |
527.7000 |
531.4000 |
-1.8300 |
-0.3446% |
| 2014-07-24 |
531.0500 |
513.5600 |
529.9100 |
533.6300 |
-3.2300 |
-0.6046% |
| 2014-07-23 |
534.2800 |
519.8700 |
536.4300 |
540.1900 |
-0.8600 |
-0.1607% |
| 2014-07-22 |
535.1400 |
519.3400 |
535.8800 |
539.6400 |
-1.3200 |
-0.2461% |
| 2014-07-21 |
536.4600 |
521.3400 |
537.9400 |
541.7200 |
2.2700 |
0.4249% |
| 2014-07-20 |
534.1900 |
519.3300 |
535.8700 |
539.6300 |
0.0000 |
0.0000% |
| 2014-07-19 |
534.1900 |
519.3300 |
535.8700 |
539.6300 |
0.0000 |
0.0000% |
| 2014-07-18 |
534.1900 |
519.3300 |
535.8700 |
539.6300 |
-2.8600 |
-0.5325% |
| 2014-07-17 |
537.0500 |
520.3400 |
536.9000 |
540.6800 |
-0.5500 |
-0.1023% |
| 2014-07-16 |
537.6000 |
521.5800 |
538.1900 |
541.9700 |
-5.2200 |
-0.9616% |
| 2014-07-15 |
542.8200 |
527.2700 |
544.0600 |
547.8800 |
-0.4700 |
-0.0865% |
| 2014-07-14 |
543.2900 |
528.1600 |
544.9800 |
548.8000 |
0.6700 |
0.1235% |
| 2014-07-13 |
542.6200 |
528.1000 |
544.9200 |
548.7400 |
0.0000 |
0.0000% |
| 2014-07-12 |
542.6200 |
528.1000 |
544.9200 |
548.7400 |
0.0000 |
0.0000% |
| 2014-07-11 |
542.6200 |
528.1000 |
544.9200 |
548.7400 |
-0.9900 |
-0.1821% |
| 2014-07-10 |
543.6100 |
527.1400 |
543.9200 |
547.7400 |
0.8500 |
0.1566% |
| 2014-07-09 |
542.7600 |
527.2800 |
544.0700 |
547.8900 |
2.8100 |
0.5204% |
| 2014-07-08 |
539.9500 |
525.7200 |
542.4500 |
546.2700 |
1.1400 |
0.2116% |
| 2014-07-07 |
538.8100 |
524.0000 |
540.6800 |
544.4800 |
-0.9300 |
-0.1723% |
| 2014-07-06 |
539.7400 |
523.5300 |
540.2000 |
544.0000 |
0.0000 |
0.0000% |
| 2014-07-05 |
539.7400 |
523.5900 |
540.2600 |
544.0600 |
0.0000 |
0.0000% |
| 2014-07-04 |
539.7400 |
523.5300 |
540.2000 |
544.0000 |
-1.1100 |
-0.2052% |
| 2014-07-03 |
540.8500 |
523.3900 |
540.0500 |
543.8500 |
0.9300 |
0.1722% |
| 2014-07-02 |
539.9200 |
525.9600 |
542.7000 |
546.5200 |
0.1700 |
0.0315% |
| 2014-07-01 |
539.7500 |
524.5100 |
541.2100 |
545.0100 |
-1.2800 |
-0.2366% |
| 2014-06-30 |
541.0300 |
523.4300 |
540.0900 |
543.8900 |
-0.2600 |
-0.0480% |
| 2014-06-29 |
541.2900 |
525.8500 |
542.5900 |
546.4100 |
0.0000 |
0.0000% |
| 2014-06-28 |
541.2900 |
525.8500 |
542.5900 |
546.4100 |
0.0000 |
0.0000% |
| 2014-06-27 |
541.2900 |
525.8500 |
542.5900 |
546.4100 |
0.8700 |
0.1610% |
| 2014-06-26 |
540.4200 |
526.5800 |
543.3400 |
547.1600 |
5.7600 |
1.0773% |
| 2014-06-25 |
534.6600 |
523.4200 |
540.0800 |
543.8800 |
-2.7600 |
-0.5136% |
| 2014-06-24 |
537.4200 |
523.7800 |
540.4600 |
544.2600 |
0.6000 |
0.1118% |
| 2014-06-23 |
536.8200 |
524.9300 |
541.6500 |
545.4500 |
-0.5100 |
-0.0949% |
| 2014-06-22 |
537.3300 |
522.1600 |
538.7900 |
542.5700 |
0.0000 |
0.0000% |
| 2014-06-21 |
537.3300 |
522.1600 |
538.7900 |
542.5700 |
0.0000 |
0.0000% |
| 2014-06-20 |
537.3300 |
522.1600 |
538.7900 |
542.5700 |
-0.3300 |
-0.0614% |
| 2014-06-19 |
537.6600 |
524.7000 |
541.4100 |
545.2100 |
2.9700 |
0.5555% |
| 2014-06-18 |
534.6900 |
521.4000 |
538.0000 |
541.7800 |
0.0100 |
0.0019% |
| 2014-06-17 |
534.6800 |
520.8900 |
537.4700 |
541.2500 |
0.2900 |
0.0543% |
| 2014-06-16 |
534.3900 |
521.5000 |
538.1000 |
541.8800 |
-0.1500 |
-0.0281% |
| 2014-06-15 |
534.5400 |
519.0400 |
535.5700 |
539.3300 |
0.0000 |
0.0000% |
| 2014-06-14 |
534.5400 |
519.0400 |
535.5700 |
539.3300 |
0.0000 |
0.0000% |
| 2014-06-13 |
534.5400 |
519.0400 |
535.5700 |
539.3300 |
2.6400 |
0.4963% |
| 2014-06-12 |
531.9000 |
520.4100 |
536.9800 |
540.7600 |
6.1700 |
1.1736% |
| 2014-06-11 |
525.7300 |
515.2800 |
531.6800 |
535.4200 |
1.4100 |
0.2689% |
| 2014-06-10 |
524.3200 |
511.6100 |
527.9000 |
531.6000 |
-1.4900 |
-0.2834% |
| 2014-06-09 |
525.8100 |
513.0700 |
529.4100 |
533.1300 |
0.8100 |
0.1543% |
| 2014-06-08 |
525.0000 |
513.4900 |
529.8400 |
533.5600 |
0.0000 |
0.0000% |
| 2014-06-07 |
525.0000 |
513.4900 |
529.8400 |
533.5600 |
0.0000 |
0.0000% |
| 2014-06-06 |
525.0000 |
513.4900 |
529.8400 |
533.5600 |
3.2600 |
0.6248% |
| 2014-06-05 |
521.7400 |
509.8000 |
526.0300 |
529.7300 |
0.1700 |
0.0326% |
| 2014-06-04 |
521.5700 |
507.8800 |
524.0500 |
527.7300 |
-1.2900 |
-0.2467% |
| 2014-06-03 |
522.8600 |
510.9500 |
527.2200 |
530.9200 |
-2.0800 |
-0.3962% |
| 2014-06-02 |
524.9400 |
511.8500 |
528.1500 |
531.8600 |
0.0000 |
0.0000% |
| 2014-06-01 |
524.9400 |
511.3700 |
527.6600 |
531.3600 |
0.0000 |
0.0000% |
| 2014-05-31 |
524.9400 |
511.3700 |
527.6600 |
531.3600 |
0.0000 |
0.0000% |
| 2014-05-30 |
524.9400 |
511.3700 |
527.6600 |
531.3600 |
-0.4500 |
-0.0857% |
| 2014-05-29 |
525.3900 |
511.3500 |
527.6400 |
531.3400 |
-4.3400 |
-0.8193% |
| 2014-05-28 |
529.7300 |
512.6400 |
528.9600 |
532.6800 |
0.0200 |
0.0038% |
| 2014-05-27 |
529.7100 |
515.7000 |
532.1200 |
535.8600 |
1.7700 |
0.3353% |
| 2014-05-26 |
527.9400 |
515.0600 |
531.4600 |
535.2000 |
-1.4700 |
-0.2777% |
| 2014-05-25 |
529.4100 |
514.0500 |
530.4200 |
534.1400 |
0.0000 |
0.0000% |
| 2014-05-24 |
529.4100 |
514.0500 |
530.4200 |
534.1400 |
0.0000 |
0.0000% |
| 2014-05-23 |
529.4100 |
514.0500 |
530.4200 |
534.1400 |
0.2000 |
0.0378% |
| 2014-05-22 |
529.2100 |
516.1900 |
532.6300 |
536.3700 |
0.3000 |
0.0567% |
| 2014-05-21 |
528.9100 |
516.9000 |
533.3600 |
537.1000 |
-3.8800 |
-0.7282% |
| 2014-05-20 |
532.7900 |
517.2200 |
533.6900 |
537.4300 |
-0.9600 |
-0.1799% |
以上是出国留学网(www.liuxue86.com)小编为大家整理，希望对各位有帮助!
>>>点击进入新西兰留学频道了解更多信息
|